Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 17:42
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie APPLE - BAAAAPL (US0378331005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.04. 17:0017.04. 17:00
20.04. 17:0021.04. 17:0022.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.04.2026 16:39:5800,0000,0000,0045 190,0025 192,005 598,0045 699,00145 700,00245 735,00345 800,0054
20.04.2026 16:39:5800,0000,0000,0045 190,0025 192,005 598,0045 660,00145 699,00245 700,00345 735,0044
20.04.2026 16:38:3200,0000,00145 190,00125 192,00105 520,005 598,0045 660,00145 699,00245 700,00345 735,0044
20.04.2026 16:38:2900,0000,00145 190,00125 192,00105 520,005 598,0045 699,00145 700,00245 735,00345 800,0054
20.04.2026 16:38:2800,0000,0000,0045 190,0025 192,005 598,0045 699,00145 700,00245 735,00345 800,0054
20.04.2026 16:38:2800,0000,0000,0045 190,0025 192,005 598,0045 656,00145 699,00245 700,00345 735,0044
20.04.2026 16:35:3200,0000,00145 190,00125 192,00105 516,005 598,0045 656,00145 699,00245 700,00345 735,0044
20.04.2026 16:35:2800,0000,00145 190,00125 192,00105 516,005 598,0045 699,00145 700,00245 735,00345 800,0054
20.04.2026 16:35:2800,0000,00145 190,00125 192,00105 516,005 598,0045 699,00145 700,00245 735,00345 800,0054
20.04.2026 16:35:2800,0000,0000,0045 190,0025 192,005 598,0045 699,00145 700,00245 735,00345 800,0054
20.04.2026 16:35:2800,0000,0000,0045 190,0025 192,005 598,0045 651,00145 699,00245 700,00345 735,0044
20.04.2026 16:34:4500,0000,00145 190,00125 192,00105 511,005 598,0045 651,00145 699,00245 700,00345 735,0044
20.04.2026 16:34:4300,0000,00145 190,00125 192,00105 511,005 598,0045 699,00145 700,00245 735,00345 800,0054
20.04.2026 16:34:4300,0000,0000,0045 190,0025 192,005 598,0045 699,00145 700,00245 735,00345 800,0054
20.04.2026 16:34:4200,0000,0000,0045 190,0025 192,005 598,0045 655,00145 699,00245 700,00345 735,0044
20.04.2026 16:33:1400,0000,00145 190,00125 192,00105 515,005 598,0045 655,00145 699,00245 700,00345 735,0044
20.04.2026 16:33:1300,0000,00145 190,00125 192,00105 515,005 598,0045 699,00145 700,00245 735,00345 800,0054
20.04.2026 16:33:1300,0000,00145 190,00125 192,00105 515,005 598,0045 699,00145 700,00245 735,00345 800,0054
20.04.2026 16:33:1300,0000,0000,0045 190,0025 192,005 598,0045 699,00145 700,00245 735,00345 800,0054
20.04.2026 16:33:1300,0000,0000,0045 190,0025 192,005 598,0045 660,00145 699,00245 700,00345 735,0044
20.04.2026 16:32:3100,0000,00145 190,00125 192,00105 520,005 598,0045 660,00145 699,00245 700,00345 735,0044
20.04.2026 16:32:2900,0000,00145 190,00125 192,00105 520,005 598,0045 699,00145 700,00245 735,00345 800,0054
20.04.2026 16:32:2800,0000,0000,0045 190,0025 192,005 598,0045 699,00145 700,00245 735,00345 800,0054
20.04.2026 16:32:2800,0000,0000,0045 190,0025 192,005 598,0045 659,00145 699,00245 700,00345 735,0044
20.04.2026 16:31:0000,0000,00145 190,00125 192,00105 519,005 598,0045 659,00145 699,00245 700,00345 735,0044
20.04.2026 16:30:5700,0000,00145 190,00125 192,00105 519,005 598,0045 699,00145 700,00245 735,00345 800,0054
20.04.2026 16:30:5700,0000,00145 190,00125 192,00105 519,005 598,0045 699,00145 700,00245 735,00345 800,0054
20.04.2026 16:30:5700,0000,0000,0045 190,0025 192,005 598,0045 699,00145 700,00245 735,00345 800,0054
20.04.2026 16:30:5700,0000,0000,0045 190,0025 192,005 598,0045 661,00145 699,00245 700,00345 735,0044
20.04.2026 16:30:1500,0000,00145 190,00125 192,00105 521,005 598,0045 661,00145 699,00245 700,00345 735,0044
20.04.2026 16:30:1300,0000,00145 190,00125 192,00105 521,005 598,0045 699,00145 700,00245 735,00345 800,0054
20.04.2026 16:30:1300,0000,00145 190,00125 192,00105 521,005 598,0045 699,00145 700,00245 735,00345 800,0054
20.04.2026 16:30:1200,0000,0000,0045 190,0025 192,005 598,0045 699,00145 700,00245 735,00345 800,0054
20.04.2026 16:30:1200,0000,0000,0045 190,0025 192,005 598,0045 676,00145 699,00245 700,00345 735,0044
20.04.2026 16:30:1200,0000,0000,0045 190,0025 192,005 598,0045 676,00145 699,00245 700,00345 735,0044
20.04.2026 16:25:4800,0000,00145 190,00125 192,00105 536,005 598,0045 676,00145 699,00245 700,00345 735,0044
20.04.2026 16:25:4200,0000,00145 190,00125 192,00105 536,005 598,0045 699,00145 700,00245 735,00345 800,0054
20.04.2026 16:25:4200,0000,00145 190,00125 192,00105 536,005 598,0045 699,00145 700,00245 735,00345 800,0054
20.04.2026 16:25:4100,0000,0000,0045 190,0025 192,005 598,0045 699,00145 700,00245 735,00345 800,0054
20.04.2026 16:25:4100,0000,0000,0045 190,0025 192,005 598,0045 669,00145 699,00245 700,00345 735,0044
20.04.2026 16:22:0100,0000,00145 190,00125 192,00105 529,005 598,0045 669,00145 699,00245 700,00345 735,0044
20.04.2026 16:21:5800,0000,00145 190,00125 192,00105 529,005 598,0045 699,00145 700,00245 735,00345 800,0054
20.04.2026 16:21:5800,0000,00145 190,00125 192,00105 529,005 598,0045 699,00145 700,00245 735,00345 800,0054
20.04.2026 16:21:5700,0000,0000,0045 190,0025 192,005 598,0045 699,00145 700,00245 735,00345 800,0054
20.04.2026 16:21:5700,0000,0000,0045 190,0025 192,005 598,0045 665,00145 699,00245 700,00345 735,0044
20.04.2026 16:21:1700,0000,00145 190,00125 192,00105 525,005 598,0045 665,00145 699,00245 700,00345 735,0044
20.04.2026 16:21:1200,0000,00145 190,00125 192,00105 525,005 598,0045 699,00145 700,00245 735,00345 800,0054
20.04.2026 16:21:1200,0000,0000,0045 190,0025 192,005 598,0045 699,00145 700,00245 735,00345 800,0054
20.04.2026 16:21:1200,0000,0000,0045 190,0025 192,005 598,0045 663,00145 699,00245 700,00345 735,0044
20.04.2026 16:19:4600,0000,00145 190,00125 192,00105 523,005 598,0045 663,00145 699,00245 700,00345 735,0044